Hi price, The Prague Stock Exchange dne 17.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.73 | -3.54% | 10 314 | 1 800 | ||||||||||
| PHOTON ENERGY | 8.10 | -3.57% | 16 300 | 2 000 | ||||||||||
| EB DAI TL01 | 10.24 | -11.19% | 216 288 | 21 200 | ||||||||||
| EB IFX TL01 | 10.93 | -5.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | -0.63% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.81 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +3.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.50 | +5.92% | 14 500 | 1 000 | ||||||||||
| EB UNIP TL02 | 14.82 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.66 | -6.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.03 | +7.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.81 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.37 | +0.49% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.08 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.46 | -1.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.42 | +1.26% | 52 840 | 2 000 | ||||||||||
| EB RBI TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.40 | -30.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.74 | -0.87% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.77 | -3.97% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.77 | +56.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.10 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.56 | -0.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.91 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.08 | +1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | -4.97% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.26 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.15 | +0.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.57 | -7.55% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.41 | +0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.29 | +2.45% | 0 | 0 | ||||||||||
| STOCK | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| EB BMW TL01 | 66.09 | -2.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.01 | +5.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||||
| AVAST | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
| CETV | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||||
| RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
