The Prague Stock Exchange and RM-System - daily results dne 17.8.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ ERST 1050 | 976.63 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.46 | -1.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.80 | -1.30% | 0 | 0 | ||||||||||
| CETV | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||||
| EB WTI TS12 | 499.25 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 881.40 | -1.19% | 107 806 117 | 121 454 | 881.00 | -1.56% | 2 234 329 | 2 506 | ||||||
| EB DAX TS7 | 1 153.41 | -1.16% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 891.02 | -0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.74 | -0.87% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.00 | -0.74% | 6 123 958 | 2 | ||||||||||
| EB WTI TS8 | 1 096.92 | -0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 295.93 | -0.60% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.49 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.82 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.38% | 8 766 184 | 33 787 | 261.00 | 0.00% | 56 546 | 217 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
| EB UNIP TL01 | 25.08 | -0.32% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 428.52 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
