Hi price, The Prague Stock Exchange dne 17.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2018  22.8.2018  21.8.2018  20.8.2018 17.8.2018

The Prague Sotck Exchange and RM-System - daily results - 17.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.82	-0.47%	0	0
EB CBK TS03	17.52	+2.94%	17 520	1 000
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	18.66	-6.61%	0	0
EB GBPCZK TS04	20.03	+7.00%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	23.81	+0.59%	0	0
EB DBK TS03	24.37	+0.49%	0	0
EB UNIP TL01	25.08	-0.32%	0	0
EB EGB TL09	25.46	-1.74%	0	0
EB MONET TL01	26.42	+1.26%	52 840	2 000
EB RBI TS02	27.29	-0.51%	0	0
EB HENKEL TS01	27.40	-30.86%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	29.74	-0.87%	0	0
EB EURUSD TS02	29.77	-3.97%	0	0
EB HENKEL TL01	33.77	+56.63%	0	0
EB RWE TL01	34.10	+2.16%	0	0
EB EGB TS09	34.56	-0.17%	0	0
EB LHA TL01	34.91	+1.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›