The Prague Stock Exchange and RM-System - daily results dne 17.8.2018
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 540.00 | +2.66% | 1 540 | 1 | ||||||||||
MCDONALDS CORP. | 3 670.00 | +0.54% | 7 340 | 2 | ||||||||||
CPI FIM | 10.70 | -1.83% | 12 108 | 1 120 | ||||||||||
META PLATFORMS | 4 000.00 | -3.38% | 16 000 | 4 | ||||||||||
VÍTKOVICE | 72.00 | +2.12% | 28 800 | 400 | ||||||||||
NOKIA CORP. | 118.45 | 0.00% | 0 | 0 | 116.90 | -0.08% | 35 149 | 300 | ||||||
KOMERČNÍ BANKA | 935.50 | -0.16% | 53 923 065 | 57 616 | 936.00 | -0.85% | 43 131 | 46 | ||||||
O2 C.R. | 259.00 | -0.38% | 8 766 184 | 33 787 | 261.00 | 0.00% | 56 546 | 217 | ||||||
AVAST | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||||
MERCEDES-BENZ GROU | 1 570.00 | -3.08% | 97 342 | 62 | ||||||||||
DEUTSCHE BANK AG | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
VOLKSWAGEN AG | 3 700.00 | 0.00% | 114 336 | 31 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
VIG | 600.50 | -1.88% | 4 555 354 | 7 542 | 605.00 | -0.98% | 149 060 | 246 | ||||||
FORTUNA | 198.50 | +0.50% | 157 917 | 801 | ||||||||||
MONETA MONEY BANK | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
KOFOLA CS | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
STOCK | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
CETV | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 13 787 040 | 921 | 15 000.00 | -0.53% | 481 280 | 32 | ||||||
|