The Prague Stock Exchange and RM-System - daily results dne 17.8.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 27.40 | -30.86% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.24 | -11.19% | 216 288 | 21 200 | ||||||||||
| EB DBK TL01 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.57 | -7.55% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.66 | -6.61% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | -6.50% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 667.33 | -6.06% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.93 | -5.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | -4.97% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 776.88 | -4.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.77 | -3.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.26 | -3.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.10 | -3.57% | 16 300 | 2 000 | ||||||||||
| EB CBK TL01 | 5.73 | -3.54% | 10 314 | 1 800 | ||||||||||
| DEUTSCHE BANK AG | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
| EB DAX TS12 | 584.41 | -2.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.09 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.81 | -2.15% | 0 | 0 | ||||||||||
| VIG | 600.50 | -1.88% | 4 555 354 | 7 542 | 605.00 | -0.98% | 149 060 | 246 | ||||||
| E4U | 110.00 | -1.79% | 41 750 | 377 | 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
