The Prague Stock Exchange and RM-System - daily results dne 17.8.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 6.58 | -10.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.80 | -5.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.91 | -4.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 143.04 | -4.44% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.98 | -2.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.99 | -2.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
| EB EGB TL5 | 22.27 | -1.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
| EB WTI TS15 | 751.86 | -1.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
| EB DAX TS7 | 705.49 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TS04 | 147.33 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS14 | 884.47 | -1.28% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.47 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.42 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 085.44 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.54 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.38 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
