The Prague Stock Exchange and RM-System - daily results dne 17.8.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	29.98	+6.54%	0	0
EB GLD TL10	1 289.69	+5.70%	0	0
EB SILVER TL08	324.18	+5.01%	0	0
E4U	96.50	+4.89%	14 475	150	95.00	0.00%	0	0
EB GLD TL9	1 693.17	+4.07%	0	0
EB EURUSD TL03	27.78	+3.93%	0	0
EB RBI TS03	25.27	+3.69%	0	0
EB GBPCZK TS06	33.48	+3.59%	0	0
EB SIL IC02	602.22	+2.47%	0	0
MOL	135.00	+2.20%	27 000	200
EB RBI TS02	45.39	+2.05%	0	0
PHOTON ENERGY	104.00	+1.96%	30 480	295
EB OMV TS04	37.55	+1.76%	0	0
EB ADIDAS TL01	381.59	+1.75%	0	0
EB LHA TS02	34.55	+1.71%	0	0
EB KOM TL09	16.77	+1.70%	0	0
EB USDCZK TS14	46.88	+1.65%	0	0
EB O2 TL03	5.72	+1.60%	0	0
EB MONET TL04	17.34	+1.58%	0	0
EB BMW TS04	30.60	+1.46%	0	0
‹‹ First 60     Next 20 ›