The Prague Stock Exchange and RM-System - daily results dne 17.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	29.98	+6.54%	0	0
EB GLD TL10	1 289.69	+5.70%	0	0
EB SILVER TL08	324.18	+5.01%	0	0
E4U	96.50	+4.89%	14 475	150	95.00	0.00%	0	0
EB GLD TL9	1 693.17	+4.07%	0	0
EB EURUSD TL03	27.78	+3.93%	0	0
EB RBI TS03	25.27	+3.69%	0	0
EB GBPCZK TS06	33.48	+3.59%	0	0
EB SIL IC02	602.22	+2.47%	0	0
MOL	135.00	+2.20%	27 000	200
EB RBI TS02	45.39	+2.05%	0	0
PHOTON ENERGY	104.00	+1.96%	30 480	295
EB OMV TS04	37.55	+1.76%	0	0
EB ADIDAS TL01	381.59	+1.75%	0	0
EB LHA TS02	34.55	+1.71%	0	0
EB KOM TL09	16.77	+1.70%	0	0
EB USDCZK TS14	46.88	+1.65%	0	0
EB O2 TL03	5.72	+1.60%	0	0
EB MONET TL04	17.34	+1.58%	0	0
EB BMW TS04	30.60	+1.46%	0	0
EB GLD IC2	4 349.02	+1.38%	0	0
EB WTI TL20	502.49	+1.13%	0	0
EB VOW TL04	172.82	+1.11%	0	0
KOMERČNÍ BANKA	546.00	+1.11%	24 936 777	45 690	545.00	+0.55%	489 418	900
EB O2 TL02	9.95	+1.02%	0	0
EB WTI TL19	613.05	+0.88%	0	0
UNIQA INS	149.00	+0.88%	26 820	180
EB OMV TS03	81.80	+0.83%	0	0
EB EGB TS10	45.60	+0.77%	0	0
EB EGB TS09	60.69	+0.61%	0	0
EB DAX TL15	1 486.12	+0.56%	0	0
EB KOM BC03	646.78	+0.56%	0	0
EB BMW TS02	88.23	+0.54%	0	0
EB DBK TL07	11.65	+0.52%	0	0
EB SAP TL01	152.38	+0.50%	0	0
EB WTI IC03	650.25	+0.48%	30 165	47
STOCK	66.70	+0.45%	141 715	2 143	66.70	+1.83%	4 669	70
EB CEZ TL11	22.37	+0.40%	0	0
EB RWE TL01	72.31	+0.35%	0	0
EB CEZ TL08	27.47	+0.33%	0	0
EB CEZ TL09	31.07	+0.29%	0	0
EB KOM BC04	996.97	+0.28%	0	0
EB DAIMLER TL03	61.84	+0.26%	0	0
EB CBK TS05	11.46	+0.17%	0	0
EB CBK TS03	23.35	+0.09%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	476.50	0.00%	8 940 510	18 772	479.00	+0.31%	195 519	409
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
‹‹ First 20    Next 60 ›