The Prague Stock Exchange and RM-System - daily results dne 17.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	206.90	-1.43%	30 091	144	186.00	-10.57%	36 501	188
CETV	89.20	-0.89%	2 983 638	33 549	89.80	-1.21%	226 809	2 522
PFNONWOVENS	682.00	-0.87%	67 518	99	682.00	-0.87%	41 602	61
KOFOLA CS	221.00	-1.34%	615 061	2 766	224.00	-0.44%	390 090	1 740
VIG	515.00	-0.48%	755 657	1 472	515.00	-0.38%	4 635	9
O2 C.R.	220.00	-0.23%	1 172 321	5 324	220.00	-0.23%	185 935	844
MCDONALDS CORP.					4 555.00	-0.21%	22 775	5
ERSTE GROUP BANK A	533.80	-0.63%	29 780 825	55 593	541.00	-0.15%	134 760	250
AVAST	162.30	-0.82%	8 094 999	49 738	165.10	-0.12%	438 596	2 675
APPLE INC.					10 145.00	-0.04%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 830.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›