Hi price, The Prague Stock Exchange dne 17.8.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2021  20.8.2021  19.8.2021  18.8.2021 17.8.2021

The Prague Sotck Exchange and RM-System - daily results - 17.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	8.78	+0.34%	8 750	1 000
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB CBK TS05	9.20	+5.14%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.72	-0.37%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	11.77	-9.95%	0	0
EB DBK TL08	14.12	-3.55%	0	0
EB KOM TS03	16.29	-6.59%	0	0
EB DBK TS03	16.48	+3.78%	0	0
JUVENTUS F.C.	17.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›