The Prague Stock Exchange and RM-System - daily results dne 17.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2021  20.8.2021  19.8.2021  18.8.2021 17.8.2021

The Prague Sotck Exchange and RM-System - daily results - 17.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	26.97	-18.79%	2 096	70
EB CBK TL04	3.13	-12.32%	0	0
EB BMW TL04	30.78	-10.11%	0	0
EB MONET TS03	11.77	-9.95%	0	0
RMS MEZZANINE	2.00	-9.09%	5 000	2 500	2.00	0.00%	0	0
EB KOM TS03	16.29	-6.59%	0	0
EB VOLKSWAGEN TL05	194.12	-4.15%	0	0
EB INFINEON TL04	37.48	-3.85%	0	0
EB USDCZK TS15	26.02	-3.63%	0	0
EB DBK TL08	14.12	-3.55%	0	0
EB NG TL02	34.95	-3.32%	0	0
EB DAIMLER TL04	88.06	-3.21%	0	0
EB WTI TS14	304.01	-3.01%	0	0
TMR	815.00	-2.98%	98 875	120
EB BMW TL03	111.34	-2.97%	0	0
FACC	209.50	-2.78%	3 562	17
EB DBK TL07	17.89	-2.77%	0	0
EB INFINEON TL03	57.84	-2.51%	0	0
EB EGB TL10	49.30	-2.45%	0	0
EB VOW TL04	340.87	-2.38%	0	0
‹‹ First 60     Next 20 ›