The Prague Stock Exchange and RM-System - daily results dne 17.8.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| EB CBK TL04 | 3.13 | -12.32% | 0 | 0 | ||||||||||
| EB BMW TL04 | 30.78 | -10.11% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.77 | -9.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 5 000 | 2 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 16.29 | -6.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 194.12 | -4.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.48 | -3.85% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.02 | -3.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.12 | -3.55% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.95 | -3.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 88.06 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TS14 | 304.01 | -3.01% | 0 | 0 | ||||||||||
| TMR | 815.00 | -2.98% | 98 875 | 120 | ||||||||||
| EB BMW TL03 | 111.34 | -2.97% | 0 | 0 | ||||||||||
| FACC | 209.50 | -2.78% | 3 562 | 17 | ||||||||||
| EB DBK TL07 | 17.89 | -2.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.84 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.30 | -2.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 340.87 | -2.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.97 | -2.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.47 | -2.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.49 | -2.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.02 | -2.01% | 0 | 0 | ||||||||||
| VOLVO | 501.50 | -1.86% | 78 836 | 157 | ||||||||||
| DEUTSCHE BANK AG | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| EB WTI TS12 | 496.28 | -1.70% | 0 | 0 | ||||||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| EB RBI TL03 | 32.83 | -1.62% | 0 | 0 | ||||||||||
| RBI | 527.00 | -1.42% | 157 573 | 299 | ||||||||||
| EB ADIDAS TL03 | 167.47 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 874.00 | -1.40% | 65 414 208 | 74 708 | 871.00 | -1.02% | 2 016 875 | 2 305 | ||||||
| EB ADIDAS TL01 | 483.03 | -1.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
| CTP | 445.00 | -1.11% | 134 229 | 301 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 923 258 | 31 | ||||||||||
| EB GOLD TS10 | 796.00 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.79 | -0.79% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.79% | 1 233 948 | 1 963 | 638.00 | 0.00% | 348 277 | 555 | ||||||
| EB WTI TS8 | 1 020.38 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 194.84 | -0.45% | 0 | 0 | ||||||||||
| UNILEVER | 1 236.40 | -0.42% | 74 232 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 10.72 | -0.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.66 | -0.30% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.03 | -0.28% | 46 065 | 2 500 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | -0.25% | 6 062 967 | 2 | ||||||||||
| EB DAX TL17 | 1 071.23 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 638.58 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 158.86 | -0.02% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 4 459 854 | 444 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
