The Prague Stock Exchange and RM-System - daily results dne 17.8.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 82.97 | -2.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.47 | -2.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.49 | -2.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.02 | -2.01% | 0 | 0 | ||||||||||
| VOLVO | 501.50 | -1.86% | 78 836 | 157 | ||||||||||
| DEUTSCHE BANK AG | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| EB WTI TS12 | 496.28 | -1.70% | 0 | 0 | ||||||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| EB RBI TL03 | 32.83 | -1.62% | 0 | 0 | ||||||||||
| RBI | 527.00 | -1.42% | 157 573 | 299 | ||||||||||
| EB ADIDAS TL03 | 167.47 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 874.00 | -1.40% | 65 414 208 | 74 708 | 871.00 | -1.02% | 2 016 875 | 2 305 | ||||||
| EB ADIDAS TL01 | 483.03 | -1.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
| CTP | 445.00 | -1.11% | 134 229 | 301 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 923 258 | 31 | ||||||||||
| EB GOLD TS10 | 796.00 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.79 | -0.79% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.79% | 1 233 948 | 1 963 | 638.00 | 0.00% | 348 277 | 555 | ||||||
| EB WTI TS8 | 1 020.38 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
