The Prague Stock Exchange and RM-System - daily results dne 17.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2022  22.8.2022  19.8.2022  18.8.2022 17.8.2022

The Prague Sotck Exchange and RM-System - daily results - 17.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 020.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	326.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
TMR F. CR 4,50/22	98.50	0.00%	0	0
TMR	645.00	+7.50%	316 050	490
TISORFOND IFPZK	9.15	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					330.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›