Hi price, The Prague Stock Exchange dne 17.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 604.23 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 476.93 | -3.03% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 297.83 | -3.49% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 139.81 | -1.43% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 112.96 | +0.02% | 0 | 0 | ||||||||||
| ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 073.00 | -1.56% | 279 813 961 | 261 218 | 1 063.00 | -2.12% | 5 106 723 | 4 751 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 209 260 | 3 971 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 029.04 | -0.57% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
| EB GOLD TS11 | 1 002.70 | +1.59% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 994.94 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
