The Prague Stock Exchange and RM-System - daily results dne 17.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2022  22.8.2022  19.8.2022  18.8.2022 17.8.2022

The Prague Sotck Exchange and RM-System - daily results - 17.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	145.67	+1.80%	0	0
EB ADIDAS TS07	143.56	+1.76%	0	0
EB GOLD TS11	1 002.70	+1.59%	0	0
DEUTSCHE TELEKOM	467.00	+1.53%	5 137	11	462.70	0.00%	0	0
SAVARIN 0,00/26	76.00	+1.33%	2 731 325	72
PHILIP MORRIS ČR A	16 920.00	+1.32%	7 437 300	440	16 920.00	-0.35%	405 260	24
EB NG TL02	162.15	+1.20%	0	0
PILULKA LÉKÁRNY	1 040.00	+0.97%	104 000	100	1 050.00	-0.94%	0	0
EB ADIDAS TS06	357.93	+0.71%	0	0
E4U	149.00	+0.68%	30 423	205	145.00	0.00%	0	0
MONETA MONEY BANK	82.90	+0.48%	45 334 428	548 140	82.10	-0.96%	431 950	5 250
EB ADIDAS TS05	547.39	+0.47%	0	0
EB RWE TL02	28.42	+0.21%	0	0
NOKIA CORP.	123.26	+0.13%	36 986	300	122.00	0.00%	36 600	300
EB RWE TL01	93.27	+0.08%	0	0
JTPEG C.F. 0,00/27	68.16	+0.03%	1 200 145	1 761
EB AVAST BC02	1 112.96	+0.02%	0	0
E.ON	232.90	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›