Hi price, The Prague Stock Exchange dne 17.8.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 195.24 | -0.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 701.70 | -0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 029.07 | +0.34% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 879.17 | -1.08% | 0 | 0 | ||||||||||
VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 364.16 | +0.34% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 356.35 | -1.50% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 135.21 | +0.02% | 0 | 0 | ||||||||||
ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 086.96 | -1.54% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 054.37 | +0.37% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
RWE | 945.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
EB DAX TL18 | 916.30 | -2.21% | 0 | 0 | ||||||||||
EB WTI TS21 | 877.17 | +0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
EB DAX TS17 | 799.78 | +2.72% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 760.48 | +0.40% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 532 000 | 760 | ||||||||||
EB GOLD TS11 | 692.59 | +3.42% | 0 | 0 | ||||||||||
VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
SHELL | 681.20 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
EB WTI TS22 | 510.42 | +0.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
EB SIL IC02 | 499.52 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 493.01 | -0.87% | 0 | 0 | ||||||||||
EB WTI TL25 | 478.72 | +0.47% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
|