The Prague Stock Exchange and RM-System - daily results dne 17.8.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2023  22.8.2023  21.8.2023  18.8.2023 17.8.2023

The Prague Sotck Exchange and RM-System - daily results - 17.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					13.80	0.00%	1 421	103
META PLATFORMS					6 356.00	-4.42%	6 356	1
MCDONALDS CORP.					6 398.00	+0.75%	6 398	1
DEUTSCHE BANK AG	239.50	-1.18%	1 437	6	240.00	-0.41%	9 598	40
DEUTSCHE TELEKOM	459.85	+0.19%	22 993	50	466.30	0.00%	13 989	30
KOFOLA CS	267.00	+0.75%	174 234	651	271.00	+1.49%	17 718	66
PRABOS PLUS	242.00	0.00%	0	0	234.00	+0.86%	18 660	80
FIO BANKA 5,00/27					9 890.00	+0.91%	19 780	2
APPLE INC.					3 900.00	0.00%	23 400	6
NOKIA CORP.	86.46	-0.28%	21 299	246	87.00	0.00%	34 710	400
GEN DIGITAL	450.00	-2.17%	624 861	1 362	466.00	+0.21%	51 161	110
KARO LEATHER	175.00	0.00%	0	0	196.00	+10.11%	51 442	281
EXXON MOBIL CORP.					2 400.00	-1.27%	60 000	25
M&T 1997	33 000.00	0.00%	66 000	2	33 000.00	+0.60%	66 000	2
COLT CZ GROUP SE	560.00	0.00%	2 370 879	4 210	561.00	-1.05%	95 520	170
VOLKSWAGEN AG					3 454.00	-1.22%	120 640	35
Bezvavlasy	680.00	-2.86%	54 400	80	745.00	+2.75%	174 495	246
INTEL CORP.					720.20	-5.23%	180 747	242
MONETA MONEY BANK	85.50	-0.35%	15 181 705	177 571	85.80	-0.46%	223 473	2 610
PILULKA LÉKÁRNY	405.00	-1.22%	502 200	1 240	420.00	-2.77%	309 655	737
‹‹ First 60     Next 20 ›