The Prague Stock Exchange and RM-System - daily results dne 17.8.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2023  22.8.2023  21.8.2023  18.8.2023 17.8.2023

The Prague Sotck Exchange and RM-System - daily results - 17.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					280.00	-6.04%	0	0
INTEL CORP.					720.20	-5.23%	180 747	242
META PLATFORMS					6 356.00	-4.42%	6 356	1
PILULKA LÉKÁRNY	405.00	-1.22%	502 200	1 240	420.00	-2.77%	309 655	737
EXXON MOBIL CORP.					2 400.00	-1.27%	60 000	25
VOLKSWAGEN AG					3 454.00	-1.22%	120 640	35
COLT CZ GROUP SE	560.00	0.00%	2 370 879	4 210	561.00	-1.05%	95 520	170
ERSTE GROUP BANK A	809.00	-0.86%	39 675 240	49 004	809.00	-0.74%	548 498	675
MICROSOFT CORP.					7 055.00	-0.63%	0	0
MONETA MONEY BANK	85.50	-0.35%	15 181 705	177 571	85.80	-0.46%	223 473	2 610
DEUTSCHE BANK AG	239.50	-1.18%	1 437	6	240.00	-0.41%	9 598	40
ČEZ	956.50	-0.78%	80 191 240	83 722	957.50	-0.26%	1 235 171	1 288
ALPHABET (GOOGLE)					2 977.50	-0.01%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›