The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 337.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŽOSKA | 238.00 | -4.80% | 9 044 | 38 | -4.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 135.00 | +2.85% | 6 750 | 50 | 132.00 | -3.00% | 10 072 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 750.00 | -0.36% | 396 000 | 144 | 2 740.00 | +1.00% | 99 103 | 36 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 271 745 | 695 | 390.00 | 0.00% | 229 347 | 591 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 168.50 | -1.57% | 5 392 | 32 | 181.10 | -3.00% | 7 761 | 43 | ||||||
ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 20 331 | 81 | 225.00 | +5.00% | 18 867 | 80 | ||||||
ŽELEZÁRNY HRÁDEK | 327.00 | +0.61% | 51 993 | 159 | 328.00 | +1.00% | 83 865 | 258 | ||||||
ŽEL.STAVITEL.PRAHA | 520.00 | -0.76% | 18 720 | 36 | -2.00% | 0 | 0 | |||||||
ŽDB | 342.00 | +2.70% | 239 400 | 700 | 323.00 | -1.00% | 27 458 | 83 | ||||||
ŽĎAS | 610.00 | 0.00% | 285 480 | 468 | 604.00 | 0.00% | 24 704 | 41 | ||||||
ZZV PRACHATICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.10 | 0.00% | 0 | 0 | 102.20 | 0.00% | 4 292 | 42 | ||||||
ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 34.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 66.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 7 120 | 89 | ||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 171.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
ZZN POLEPY | 60.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 127.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|