Hi price, The Prague Stock Exchange dne 17.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.63	+4.48%	0	0	1.70	-9.00%	10 500	6 300
ČKD POLYSERVIS	7.22	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	8.09	+4.92%	0	0	7.00	0.00%	700	100
FINANCE ENG.-2.PF	8.55	0.00%	0	0	5.50	-6.00%	550	100
C.A.S. 2 HOLDING	8.73	+4.92%	17 460	2 000		+15.00%	0	0
UNIRELEX	9.00	+0.33%	360	40	8.00	0.00%	14 193	1 899
SVAS	9.01	0.00%	0	0		0.00%	0	0
DRUHÝ F. KSIO OPF	9.10	0.00%	0	0		+6.00%	0	0
K.S.I.O.-1.PF	9.80	0.00%	0	0		+6.00%	0	0
R.K.VELKOOB.SKLADY	10.12	0.00%	0	0		+8.00%	0	0
TOSTA	10.60	0.00%	4 155	392		0.00%	0	0
TECHNOMAX	10.94	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	11.16	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	11.40	0.00%	0	0		+7.00%	0	0
POTIS	13.42	0.00%	0	0		-6.00%	0	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	15.40	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
SVITEX	16.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›