Top volume, The Prague Stock Exchange dne 17.9.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 359.00 | +1.98% | 20 624 700 | 59 062 | 350.00 | +1.00% | 1 112 132 | 3 187 | ||||||
| O2 C.R. | 3 360.00 | -0.35% | 14 725 585 | 4 387 | 3 302.00 | 0.00% | 656 555 | 197 | ||||||
| KOMERČNÍ BANKA | 2 370.00 | -1.16% | 8 421 470 | 3 542 | 2 374.80 | 0.00% | 521 387 | 219 | ||||||
| ARCELORMITTAL | 548.00 | +4.38% | 7 296 072 | 13 314 | 524.00 | +4.00% | 1 058 829 | 2 019 | ||||||
| ČKD PRAHA HOLDING | 421.00 | +2.68% | 6 044 718 | 14 358 | 405.10 | +2.00% | 486 030 | 1 187 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 479 868 | 14 834 | 297.00 | 0.00% | 499 686 | 1 667 | ||||||
| OKD | 140.00 | +2.94% | 4 204 200 | 30 030 | 136.00 | +2.00% | 1 986 414 | 14 454 | ||||||
| RIF | 880.00 | 0.00% | 3 776 080 | 4 291 | 870.20 | -1.00% | 1 489 532 | 1 712 | ||||||
| ŠKODA | 1 112.00 | +0.18% | 2 830 040 | 2 545 | 1 096.00 | +1.00% | 1 652 344 | 1 504 | ||||||
| PHILIP MORRIS ČR A | 6 175.00 | -5.00% | 2 784 925 | 451 | 6 400.00 | 0.00% | 226 000 | 35 | ||||||
| ČEZ | 1 048.00 | 0.00% | 2 637 035 | 2 523 | 1 043.10 | 0.00% | 591 923 | 568 | ||||||
| HARV.SPOL.FINANČNÍ | 253.00 | -4.88% | 2 460 172 | 9 724 | 248.00 | -2.00% | 296 628 | 1 165 | ||||||
| RENTIÉRSKÝ IF 1.IN | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
| KAUČUK GROUP | 1 330.00 | 0.00% | 2 457 840 | 1 848 | 1 328.00 | 0.00% | 223 127 | 168 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
| VÍTKOVICE | 285.00 | +2.51% | 1 920 045 | 6 737 | 279.00 | 0.00% | 1 137 155 | 3 994 | ||||||
| BIOCEL | 921.00 | -4.85% | 1 919 364 | 2 084 | 883.20 | +1.00% | 379 601 | 429 | ||||||
| LÉČIVA PRAHA | 2 540.00 | +0.79% | 1 846 580 | 727 | 2 497.50 | 0.00% | 235 055 | 94 | ||||||
| P.I.F. | 330.00 | -1.78% | 1 827 210 | 5 537 | 302.00 | -4.00% | 251 486 | 782 | ||||||
| ||||||||||||||
