The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
| BALNEA | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
| LECOTEX | 34.83 | 0.00% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
| MARILA ROKYCANY | 13.60 | -3.00% | 82 | 6 | ||||||||||
| ŠANCE IPF | 0 | 0 | 16.50 | +6.00% | 83 | 5 | ||||||||
| CIDEM HRANICE | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| MLÝNY ČERČANY | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
| SČC | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| PGH | 133.50 | 0.00% | 134 | 1 | ||||||||||
| DELTA CLIMATIZER | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| ZZN JIČÍN | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| INVEST.PODNIK.FOND | 157.00 | 0.00% | 157 | 1 | ||||||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
| METAZ | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| LACRUM BRNO | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| PLASTIK HT | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| MASNA BRNO | 16.30 | -4.95% | 0 | 0 | 17.00 | -3.00% | 204 | 12 | ||||||
| UNIPLET TŘEBÍČ | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
| ZÁV.LES.TECH.KRNOV | 16.00 | 0.00% | 208 | 13 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| ECOTRADE | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| KLIMA | 70.00 | 0.00% | 0 | 0 | 62.20 | -6.00% | 249 | 4 | ||||||
| GUMOKOV | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
| LES. SPOL.TELČ | 127.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 257 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| EKOSTAVBY BRNO | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| TUSCULUM | 48.00 | 0.00% | 288 | 6 | ||||||||||
| ZELENINA BRNO | 42.00 | 0.00% | 1 344 | 32 | 41.50 | -2.00% | 291 | 7 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 292 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 296 | 4 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| OBNOVA BRNO | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| SKALIČAN | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 152.00 | +5.00% | 304 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 30.11 | -4.98% | 0 | 0 | 30.50 | -8.00% | 305 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||||
| HOTEL PALACE OVA | 77.03 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
| ICEC ŠLAPANICE | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| STAVIMO | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| ||||||||||||||
