The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
| METAZ | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| LACRUM BRNO | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| PLASTIK HT | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| MASNA BRNO | 16.30 | -4.95% | 0 | 0 | 17.00 | -3.00% | 204 | 12 | ||||||
| UNIPLET TŘEBÍČ | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
| ZÁV.LES.TECH.KRNOV | 16.00 | 0.00% | 208 | 13 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| ECOTRADE | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| KLIMA | 70.00 | 0.00% | 0 | 0 | 62.20 | -6.00% | 249 | 4 | ||||||
| GUMOKOV | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
| LES. SPOL.TELČ | 127.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 257 | 3 | ||||||
| ||||||||||||||
