The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.TEP.U T.	119.00	-3.64%	119	1		-6.00%	0	0
ŠUMPER.PR.VOD.SP.	147.00	-4.28%	147	1	185.00	-10.00%	1 850	10
PRINGTON VAR/00	100.75	0.00%	21 436	2		0.00%	0	0
METALIMEX	1 345.00	-3.92%	2 690	2	1 400.00	+3.00%	4 204	3
MORAVSKÉ ŽELEZÁRNY	206.00	+1.47%	412	2	210.00	+8.00%	28 880	125
ČKD KOMPRESORY	44.10	-4.99%	88	2	44.00	+10.00%	1 540	35
AIR SPECIÁL	140.01	0.00%	420	3		-2.00%	0	0
DRŮBEŽ.POD.LIBUŠ	310.00	+0.64%	1 240	4		+10.00%	0	0
GRANDHOTEL PUPP	381.00	+0.26%	1 524	4	350.00	-1.00%	2 200	6
PIVOV.PARDUBICE	286.00	-4.66%	1 144	4		-14.00%	0	0
ZÁS. TEPLEM VSETÍN	930.00	0.00%	3 720	4		0.00%	0	0
VOD.A KAN.TRUTNOV	46.00	0.00%	230	5	48.00	-2.00%	480	10
TYLEX LETOVICE	380.00	+1.06%	1 900	5		+4.00%	0	0
RUDOLF JELÍNEK	608.00	-5.00%	3 040	5	720.00	+8.00%	46 601	65
SLADOVNA HODONICE	216.00	-4.84%	1 080	5	240.00	-3.00%	480	2
ODKOLEK	180.00	-0.27%	900	5	175.00	-4.00%	4 713	28
LESY PELHŘIMOV	94.50	+5.00%	473	5		0.00%	0	0
KARA	60.00	0.00%	300	5	57.00	-6.00%	15 597	261
KERAM.ZÁV.ZNOJMO	320.00	0.00%	1 600	5		0.00%	0	0
ERGON	340.00	-0.58%	1 700	5		+2.00%	0	0
‹‹ First 60     Next 20 ›