The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 119.00 | -3.64% | 119 | 1 | -6.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 436 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
| METALIMEX | 1 345.00 | -3.92% | 2 690 | 2 | 1 400.00 | +3.00% | 4 204 | 3 | ||||||
| ČKD KOMPRESORY | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
| AIR SPECIÁL | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 203.00 | +4.90% | 1 015 | 5 | 201.00 | +5.00% | 3 588 | 17 | ||||||
| LESY PELHŘIMOV | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
| TYLEX LETOVICE | 380.00 | +1.06% | 1 900 | 5 | +4.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
| ERGON | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
| KARA | 60.00 | 0.00% | 300 | 5 | 57.00 | -6.00% | 15 597 | 261 | ||||||
| BASK | 825.00 | -0.12% | 4 125 | 5 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
| SLADOVNA HODONICE | 216.00 | -4.84% | 1 080 | 5 | 240.00 | -3.00% | 480 | 2 | ||||||
| ROUČKA SLATINA | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| Holcim (Česko) | 818.00 | +0.36% | 4 908 | 6 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 400.00 | 0.00% | 8 400 | 6 | +2.00% | 0 | 0 | |||||||
| RETEX | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
| KOVOLIT MODŘICE | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 2 240 | 7 | -2.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
| CALOFRIG BOROVANY | 809.00 | +0.24% | 5 663 | 7 | -3.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 620.00 | +3.33% | 4 960 | 8 | 611.00 | +1.00% | 2 444 | 4 | ||||||
| OTAVA-PATRIA | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| TRIOLA | 122.00 | +0.82% | 976 | 8 | 110.50 | -3.00% | 442 | 4 | ||||||
| ELITE | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 136.00 | -4.22% | 1 088 | 8 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| METAZ | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| SM PLYNÁRENSKÁ | 2 210.00 | +0.22% | 19 890 | 9 | 2 041.00 | -2.00% | 42 168 | 20 | ||||||
| INTERHOTEL OLYMPIK | 291.00 | +1.39% | 2 619 | 9 | 300.00 | -1.00% | 6 780 | 23 | ||||||
| FATRA | 910.00 | +0.55% | 8 190 | 9 | 900.00 | 0.00% | 27 995 | 31 | ||||||
| INGSTAV BRNO | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| SELGEN | 650.00 | +1.56% | 6 500 | 10 | 605.00 | -2.00% | 4 179 | 7 | ||||||
| LOMBARD INDUSTRIAL | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| SVÚSS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| PSG | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | 210.00 | -2.00% | 16 500 | 80 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 7 010 | 10 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| VÍNO MIKULOV | 540.00 | +4.85% | 5 400 | 10 | 536.00 | +3.00% | 33 500 | 61 | ||||||
| SEVČES.SBĚRNÉ SUR. | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| INTEX | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| SAMKA | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -4.30% | 30 800 | 11 | 2 810.00 | +1.00% | 92 735 | 33 | ||||||
| HOT.INTERNATIONAL | 322.00 | -4.16% | 3 542 | 11 | 304.60 | -2.00% | 4 874 | 16 | ||||||
| ZNOJMIA ZNOJMO | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
| ||||||||||||||
