The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+406.00%	0	0
STROJIMPORT	42.19	0.00%	0	0		+136.00%	0	0
AMBIT Č. KRUMLOV	162.69	0.00%	0	0		+39.00%	0	0
BARTOŇ TEXT.ZÁVODY	117.60	0.00%	0	0		+31.00%	0	0
IF BOHEMIA ZEMPOT.						+22.00%	0	0
BYTEX	107.90	0.00%	0	0		+18.00%	0	0
SANJO KUTNÁ HORA	58.69	0.00%	0	0	22.00	+18.00%	440	20
SECO TRANS	178.78	+4.99%	0	0		+17.00%	0	0
DOP.PODNIK M.LÁZNĚ	43.07	0.00%	0	0		+15.00%	0	0
C.A.S. 2 HOLDING	8.73	+4.92%	17 460	2 000		+15.00%	0	0
GLASS TV COMPONENT					2.50	+15.00%	2 500	1 000
ETA	495.00	+3.55%	92 565	187		+14.00%	0	0
KOLORA SEMILY	56.20	0.00%	5 901	105		+14.00%	0	0
MOCHOVSKÉ MRAZÍRNY	69.31	+4.99%	0	0		+13.00%	0	0
MASOKOMB.POLIČKA	422.00	0.00%	0	0		+11.00%	0	0
MŠLZ	144.70	+4.99%	3 618	25		+10.00%	0	0
OBALEX ZNOJMO	224.00	0.00%	0	0		+10.00%	0	0
PEGA	280.00	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BRNO	49.50	0.00%	0	0		+10.00%	0	0
KERAMOST	86.10	+5.00%	0	0	111.00	+10.00%	21 423	193
‹‹ First 60     Next 20 ›