The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | +406.00% | 0 | 0 | |||||||||||
STROJIMPORT | 42.19 | 0.00% | 0 | 0 | +136.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | +22.00% | 0 | 0 | |||||||||||
BYTEX | 107.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
SECO TRANS | 178.78 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 2.50 | +15.00% | 2 500 | 1 000 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 43.07 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.73 | +4.92% | 17 460 | 2 000 | +15.00% | 0 | 0 | |||||||
KOLORA SEMILY | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
ETA | 495.00 | +3.55% | 92 565 | 187 | +14.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 422.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
NISA | +10.00% | 0 | 0 | |||||||||||
VINNÉ SKL.VALTICE | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
HOTEL BAVOR | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MUZO | 980.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
OBALEX ZNOJMO | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIA BANKA | +10.00% | 0 | 0 | |||||||||||
ČKD KOMPRESORY | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
VARIEL | 56.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KERAMOST | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
KRKONOŠSKÉ VÁPENKY | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
PIV.A SOD.BRNO | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MŠLZ | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
UNITEXA Č.BUDĚJOV. | 107.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
B.G.M. CAPITAL | +10.00% | 0 | 0 | |||||||||||
ZČ DŘEVO. ZÁVODY | 40.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
PEGA | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 21.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
MASOSPOL PÍSNICE | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
LINASET | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
ČKD HRONOV | 66.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||||
IF PORTFOLIOVÝ | 159.00 | +10.00% | 11 448 | 72 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 508.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
VELVANA | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 130.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
KIS TIPAINVEST | 57.00 | +9.00% | 570 | 10 | ||||||||||
GRAFIT | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
|