Top volume, RM System dne 17.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 909.00 | +0.19% | 1 300 714 | 146 | 8 806.30 | +0.38% | 396 086 | 45 | ||||||
| IF BOHATSTVÍ | 969.00 | +0.20% | 518 415 | 535 | 960.10 | -0.17% | 389 897 | 407 | ||||||
| P.I.F. | 472.00 | +0.21% | 724 992 | 1 536 | 460.00 | +0.20% | 370 961 | 796 | ||||||
| PF PRAVID.PŘ. 1.IN | 213.00 | +4.92% | 339 096 | 1 592 | 215.50 | +4.95% | 365 865 | 1 723 | ||||||
| ČKD PRAHA HOLDING | 998.00 | +1.01% | 299 400 | 300 | 999.40 | -0.52% | 361 920 | 371 | ||||||
| ČESKÝ UPF | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| EXPANDIA VÝNOS. PF | 2 285.10 | +0.20% | 347 388 | 152 | ||||||||||
| ČEZ | 1 030.00 | +3.00% | 3 165 900 | 3 140 | 1 005.00 | -0.37% | 333 005 | 334 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
| ALPHA-EFFECT | 777.00 | +0.25% | 615 384 | 792 | 771.60 | -0.18% | 326 923 | 423 | ||||||
| PF IKS KB PLUS | 204.00 | 0.00% | 604 452 | 2 963 | 203.30 | +0.08% | 311 491 | 1 527 | ||||||
| LESY KAPLICE | 23.00 | -8.00% | 308 614 | 13 418 | ||||||||||
| BOHEMIA VENTURE | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
| KOMERČNÍ BANKA | 1 869.00 | +1.02% | 8 683 605 | 4 651 | 1 850.10 | +0.68% | 295 342 | 160 | ||||||
| CEMENT BOHEMIA PHA | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
| TONAK | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
| KVANTO IPF | 342.00 | +1.78% | 303 354 | 887 | 322.10 | -0.25% | 252 102 | 754 | ||||||
| PPF INVEST.HOLDING | 360.00 | +0.55% | 773 280 | 2 148 | 355.40 | -0.15% | 244 301 | 688 | ||||||
| ČEZ 2 | 765.00 | +2.27% | 372 555 | 487 | 745.10 | +0.47% | 235 762 | 316 | ||||||
| ČOKOLÁDOVNY | 5 060.00 | -0.64% | 1 012 000 | 200 | 4 975.00 | +0.78% | 234 875 | 47 | ||||||
| ||||||||||||||
