Top number of shares per day, RM System dne 17.9.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 63.78 | +3.87% | 1 424 399 | 22 333 | 61.20 | +1.08% | 1 592 143 | 25 779 | ||||||
| CREDIT SUISSE | 47.00 | -1.26% | 687 546 | 14 409 | ||||||||||
| LESY KAPLICE | 23.00 | -8.00% | 308 614 | 13 418 | ||||||||||
| C.A.S. 2 HOLDING | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.70 | +7.46% | 20 085 | 7 750 | ||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||||
| IF PRO PROSPE PRŮM | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
| UNIPETROL | 125.10 | -2.26% | 3 243 386 | 25 682 | 125.70 | -0.82% | 829 173 | 6 490 | ||||||
| SKLO UNION TEPLICE | 353.50 | +2.59% | 2 172 698 | 6 100 | ||||||||||
| RIF | 923.00 | +1.09% | 15 642 684 | 16 988 | 920.30 | +1.17% | 4 505 520 | 4 895 | ||||||
| KERAMOST | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| HARV.SPOL.FINANČNÍ | 360.00 | +3.80% | 1 362 056 | 3 815 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | -9.09% | 31 400 | 3 140 | ||||||||||
| HARVARD.PRŮM.HOLD. | 391.00 | +4.82% | 2 579 818 | 6 598 | 379.10 | +1.66% | 1 126 956 | 2 957 | ||||||
| ZLATÝ UPF | 55.20 | +4.80% | 152 220 | 2 780 | ||||||||||
| OKD | 153.00 | -0.64% | 331 398 | 2 166 | 146.60 | -0.31% | 403 315 | 2 617 | ||||||
| UNIRELEX | 3.17 | +4.96% | 0 | 0 | 4.50 | -5.31% | 10 410 | 2 248 | ||||||
| ZLATÝ IF KVANTO | 316.00 | +1.60% | 753 028 | 2 383 | 310.10 | +1.16% | 666 416 | 2 148 | ||||||
| SPIF ČESKÝ | 436.00 | 0.00% | 3 103 884 | 7 119 | 431.60 | +0.67% | 912 170 | 2 113 | ||||||
| KOMERČNÍ BANKA IF | 638.00 | 0.00% | 2 509 985 | 3 945 | 632.30 | -0.66% | 1 293 544 | 2 056 | ||||||
| ||||||||||||||
