The Prague Stock Exchange and RM-System - daily results dne 17.9.1997

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1997  22.9.1997  19.9.1997  18.9.1997 17.9.1997

The Prague Sotck Exchange and RM-System - daily results - 17.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	3 066.00	+5.00%	352 590	115	3 010.00	+0.63%	28 811	10
DOP.STAVBY A MOSTY	34.44	+5.00%	0	0	41.00	0.00%	1 066	26
FRIGERA	23.10	+5.00%	4 620	200	23.00	+7.71%	837	37
FEZKO SERVIS	154.35	+5.00%	15 126	98	128.50	+6.78%	5 783	45
IPS KARLOVY VARY	179.55	+5.00%	0	0		0.00%	0
SEMPERFLEX OPTIMIT	168.00	+5.00%	0	0	138.50	-7.04%	554	4
PF PROSPERITY 1.IN	189.21	+5.00%	174 262	921	190.00	+5.80%	137 274	723
PRAG REAL VYSOČANY	148.05	+5.00%	5 922	40	137.00	+9.60%	10 823	79
RUBENA	75.60	+5.00%	7 560	100	59.00	+5.89%	53 637	778
SM VOD.A KAN.OVA	99.75	+5.00%	0	0		+9.07%	0
SVOBODA GRAF. ZÁV.	95.55	+5.00%	0	0	83.00	0.00%	249	3
VÍNO BZENEC	63.63	+5.00%	0	0	60.00	-0.16%	826	14
ŽPSV UH. OSTROH	57.75	+5.00%	0	0	60.00	-3.13%	15 600	244
ZPA PEČKY	188.53	+4.99%	0	0		-7.13%	0
VHOS	48.37	+4.99%	0	0		0.00%	0
UNION CUKR	33.61	+4.99%	0	0	39.50	0.00%	1 106	28
TON	199.55	+4.99%	0	0	200.00	+4.08%	9 111	45
TONAK	141.34	+4.99%	199 148	1 409	142.00	+1.23%	267 397	2 010
TOS ČELÁKOVICE	76.09	+4.99%	0	0	61.00	+7.01%	183	3
TZP	67.63	+4.99%	0	0	78.00	-7.14%	1 560	20
‹‹ First 60     Next 20 ›