The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
FRIGERA | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
ŽPSV UH. OSTROH | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
PRAG REAL VYSOČANY | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
DOP.STAVBY A MOSTY | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
PF PROSPERITY 1.IN | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
FEZKO SERVIS | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
ČESKÁ POJIŠŤOVNA | 3 066.00 | +5.00% | 352 590 | 115 | 3 010.00 | +0.63% | 28 811 | 10 | ||||||
SM VOD.A KAN.OVA | 99.75 | +5.00% | 0 | 0 | +9.07% | 0 | ||||||||
RUBENA | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
IPS KARLOVY VARY | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
LÁZNĚ TEPLICE N.B. | 179.29 | +4.99% | 0 | 0 | 166.00 | -2.92% | 830 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 53.59 | +4.99% | 0 | 0 | +9.66% | 0 | ||||||||
TONAK | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
MEOPTA PŘEROV | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
VET ASSETS | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
PREFA GRYGOV | 113.88 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
BIOSTER. | 104.51 | +4.99% | 0 | 0 | 128.00 | +1.27% | 2 609 | 22 | ||||||
MORSLEZS. PIVOVARY | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
GRANDHOTEL PUPP | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
PALABA SLANÝ | 72.09 | +4.99% | 2 451 | 34 | 0.00% | 0 | ||||||||
KIF MOST | 95.56 | +4.99% | 0 | 0 | 99.00 | -8.06% | 14 781 | 159 | ||||||
OMNIPOL | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
ZPA PEČKY | 188.53 | +4.99% | 0 | 0 | -7.13% | 0 | ||||||||
FAB | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
UNION CUKR | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
JIHOSTROJ | 80.11 | +4.99% | 0 | 0 | -5.61% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 126.98 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
VHOS | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 115.76 | +4.99% | 695 | 6 | 106.00 | +8.76% | 422 | 4 | ||||||
MASSAG | 71.73 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
TON | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
REDASH | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
OTAVAN TŘEBOŇ | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
LESNÍ SP.OPOČNO | 56.08 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
TZP | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
ČKD KUTNÁ HORA | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
JANKA | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
MLÉKÁRNA KLATOVY | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
ČZ STRAKONICE | 88.60 | +4.98% | 0 | 0 | 90.40 | +3.89% | 17 188 | 176 | ||||||
SPT TELCOM 11,3/04 | 94.26 | +4.98% | 30 406 | 3 | ||||||||||
PAPÍRNY BRNO | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
K-T-V INVEST | 926.00 | +4.98% | 0 | 0 | 1 244.00 | +8.35% | 231 792 | 189 | ||||||
TIBA | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
ČESKÁ PRŮMYSLOVÁ | 25.30 | +4.97% | 0 | 0 | 31.00 | +5.51% | 765 | 25 | ||||||
KARLOVAR. MIN.VODY | 1 456.00 | +4.97% | 33 488 | 23 | 1 620.00 | -3.32% | 25 767 | 18 | ||||||
PLOMA | 46.39 | +4.97% | 0 | 0 | +1.21% | 0 | ||||||||
LANAREST BRNO | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
RAKO | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
CHEMAPOL GROUP PHA | 1 607.00 | +4.96% | 200 875 | 125 | +4.99% | 0 | ||||||||
SČ ENERGETIKA | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
|