The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 2.00 | +100.00% | 2 | 1 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 0.00 | +17.84% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +17.79% | 4 960 | 1 290 | ||||||||||
| HOTEL FORUM PRAHA | 0.00 | +17.40% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | +15.53% | 0 | 0 | ||||||||||
| SILON | 0.00 | +14.75% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | +13.95% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +11.58% | 0 | 0 | ||||||||||
| UNIRELEX | 10.00 | +11.11% | 32 400 | 3 240 | ||||||||||
| ZZN PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 38 874 | 31 | ||||||
| PRUM. A INVEST.HOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | +10.00% | 110 | 1 | ||||||||||
| OKULA NÝRSKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 616.00 | +9.97% | 6 160 | 10 | ||||||||||
| INV.SPOL.RENTIA | 282.00 | +9.96% | 21 150 | 75 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| RAPID | 0.00 | +9.94% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
| SEMENA VELELIBY | 155.00 | +9.92% | 1 395 | 9 | ||||||||||
| PARAMO | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
| LIGNA PRAHA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
| OMYA.VÁPENNÁ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +9.85% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.84% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.83% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.83% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 240.00 | +9.78% | 4 080 | 17 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.76% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 315.00 | +9.75% | 9 135 | 29 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 40.00 | +9.72% | 29 677 | 743 | ||||||||||
| ČSAD KARVINÁ | 113.00 | +9.70% | 2 373 | 21 | ||||||||||
| JESAN ADOLFOVICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.67% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 106.00 | +9.67% | 318 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 182.00 | +9.62% | 910 | 5 | ||||||||||
| GRANDHOTEL PUPP | 227.00 | +9.58% | 34 043 | 150 | ||||||||||
| ZES BRNO | 0.00 | +9.55% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | +9.52% | 0 | 0 | ||||||||||
| GUMOKOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 115.00 | +9.52% | 2 530 | 22 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 215.00 | +9.48% | 6 450 | 30 | ||||||
| INGSTAV UHER.HRAD. | 334.90 | +4.98% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| PRV.INV.STAV.FOND | 139.00 | +9.44% | 6 950 | 50 | ||||||||||
| ATEKO | 0.00 | +9.42% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| DEZA | 382.50 | +9.25% | 7 650 | 20 | ||||||||||
| SMP CONSTRUCTION | 100.50 | +9.23% | 11 256 | 112 | ||||||||||
| ODKOLEK | 212.00 | +9.23% | 4 240 | 20 | ||||||||||
| MASNA STUDENÁ | 0.00 | +9.23% | 0 | 0 | ||||||||||
| ||||||||||||||
