The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.RENTIA | 282.00 | +9.96% | 21 150 | 75 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| RAPID | 0.00 | +9.94% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
| SEMENA VELELIBY | 155.00 | +9.92% | 1 395 | 9 | ||||||||||
| PARAMO | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
| LIGNA PRAHA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
| OMYA.VÁPENNÁ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +9.85% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.84% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.83% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.83% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 240.00 | +9.78% | 4 080 | 17 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.76% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 315.00 | +9.75% | 9 135 | 29 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 40.00 | +9.72% | 29 677 | 743 | ||||||||||
| ||||||||||||||
