Top number of shares per day, RM System dne 17.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
| IP BANKA | 130.99 | +2.37% | 1 613 409 | 12 350 | 131.90 | +2.64% | 3 121 475 | 24 013 | ||||||
| BVV INVEST IS | 82.10 | 0.00% | 1 318 353 | 15 162 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ČEZ | 81.49 | +2.50% | 65 234 689 | 804 705 | 80.60 | +1.89% | 785 762 | 9 562 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.62% | 96 544 | 862 | 112.00 | +0.44% | 728 647 | 6 513 | ||||||
| RIF | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
| ZLATÝ UPF | 94.60 | +0.10% | 528 034 | 5 507 | ||||||||||
| JUNIORSKÝ UPF | 116.10 | -0.76% | 599 748 | 4 998 | ||||||||||
| UNIPETROL | 63.39 | -0.06% | 5 405 040 | 84 115 | 63.90 | +0.78% | 306 573 | 4 807 | ||||||
| AERO HOLDING | 11.56 | -4.93% | 6 474 | 560 | 11.70 | -5.64% | 45 279 | 3 699 | ||||||
| ČESKÁ GUMÁR.SPOL. | 156.00 | 0.00% | 17 784 | 114 | 160.10 | +1.26% | 559 448 | 3 355 | ||||||
| HARVARD.PRŮM.HOLD. | 162.20 | -0.18% | 534 911 | 3 292 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 31 500 000 | 3 000 | ||||||
| DKF HOLDING | 14.20 | +1.42% | 42 091 | 2 854 | ||||||||||
| ZETOR | 14.20 | 0.00% | 0 | 0 | 14.10 | +2.91% | 36 040 | 2 556 | ||||||
| APOLLÓN HOLDING | 16.86 | +4.98% | 0 | 0 | 20.00 | +8.69% | 40 374 | 2 025 | ||||||
| P.I.F. | 747.10 | +0.41% | 56 033 | 75 | 750.60 | +1.09% | 1 435 569 | 1 928 | ||||||
| VÍTKOVICE | 47.00 | -2.08% | 14 545 | 305 | 47.30 | +2.15% | 84 643 | 1 863 | ||||||
| PF IKS KB PLUS | 256.00 | -0.35% | 179 656 | 701 | 255.10 | 0.00% | 427 551 | 1 728 | ||||||
| ||||||||||||||
