The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.80 | -11.35% | 31 632 | 859 | ||||||
| TRANSPORTA CHRUDIM | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 143.10 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 52.20 | -10.00% | 0 | 0 | ||||||||||
| ORPA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SPOLANA | 84.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 3 145 | 38 | ||||||
| MINERVA BOSKOVICE | 94.50 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 80.10 | -10.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 84.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| GEOFYZIKA | 85.50 | -10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 28.80 | -10.00% | 288 | 10 | ||||||||||
| ZZN DOMAŽLICE | 41.40 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
| INTERHOTEL TRANSIT | 506.50 | -9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 237.00 | -9.98% | 0 | 0 | ||||||||||
| BRISTOL | 94.70 | -9.98% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 315.60 | -9.98% | 0 | 0 | ||||||||||
| AQUASERV | 536.40 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
