Top volume, The Prague Stock Exchange dne 17.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 233 388 227 | 107 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 678 754 008 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 386 714 386 | 36 000 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 345 473 234 | 32 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 338 934 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 117 255 600 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 82 685 116 | 8 000 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 57 792 162 | 497 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 57 621 623 | 50 | ||||||||||
| ČEZ | 95.53 | +1.11% | 49 746 193 | 521 626 | 94.10 | +1.18% | 284 222 | 3 030 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 303 832 | 40 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 37 674 352 | 3 446 | 10 835.00 | +0.13% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 386 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 772 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 10 368 993 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 9 973 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 9 820 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 249.60 | -0.95% | 2 955 794 | 11 932 | 251.00 | +0.40% | 179 412 | 711 | ||||||
| PHILIP MORRIS ČR A | 11 819.00 | -0.68% | 2 696 669 | 228 | 11 770.20 | +0.01% | 2 124 478 | 180 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 489 081 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
| ZLATÝ IF KVANTO | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | +0.03% | 23 406 | 6 | 3 900.50 | +0.24% | 70 164 | 18 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 915.00 | +1.53% | 0 | 0 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 545.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +6.05% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
