The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
| SILON | 275.20 | -0.39% | 550 | 2 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 622 | 111 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | -0.26% | 677 | 9 | ||||||
| VOD.A KAN.PARDUBIC | 183.20 | -6.09% | 733 | 4 | ||||||||||
| VULKAN | 200.20 | -0.04% | 801 | 4 | ||||||||||
| PLOMA | 285.00 | -5.00% | 855 | 3 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
| TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
| HOTEL PANORAMA | 506.40 | +0.03% | 1 519 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 153.20 | +0.13% | 1 532 | 10 | ||||||||||
| MSA | 215.40 | -0.04% | 1 723 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
| OSTROJ | 131.20 | +0.92% | 2 090 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 221.70 | +5.84% | 2 222 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
| SMP CONSTRUCTION | 412.40 | 0.00% | 2 474 | 6 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -0.09% | 2 498 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -4.57% | 2 534 | 15 | ||||||||||
| VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
| B.G.M. HOLDING | 144.00 | +9.25% | 2 880 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | -1.06% | 3 333 | 30 | ||||||
| HOTEL FORUM PRAHA | 563.00 | 0.00% | 3 941 | 7 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 4 057 | 13 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 031.50 | -0.27% | 4 063 | 2 | ||||||
| AKRO OPF PROG.SPOL | 70.60 | +0.28% | 4 236 | 60 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| STAVOSTROJ | 277.00 | 0.00% | 4 986 | 18 | ||||||||||
| JÄKL KARVINÁ | 331.00 | +2.73% | 5 260 | 16 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.66% | 5 440 | 4 | ||||||
| AVIA | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 6 436 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | 0.00% | 6 677 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | -0.55% | 7 230 | 20 | ||||||||||
| VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
| ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
| MEDICAMENTA | 562.10 | -6.31% | 8 616 | 15 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 301.00 | -1.06% | 9 107 | 7 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 10 003 | 25 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 10 232 | 15 | ||||||
| TATRA | 49.70 | -4.99% | 0 | 0 | 46.00 | +2.22% | 10 910 | 231 | ||||||
| INTERHOTEL VORONĚŽ | 500.00 | -0.01% | 11 000 | 22 | ||||||||||
| CONCORDIA INV.IF | 221.10 | +0.04% | 11 055 | 50 | ||||||||||
| SUBTERRA | 845.60 | -3.08% | 11 838 | 14 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 12 305 | 107 | ||||||||||
| CIMEX KONCERN | 102.50 | +0.19% | 12 608 | 123 | ||||||||||
| CUKROVAR VRBÁTKY | 1 750.00 | +0.56% | 14 000 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
| YTONG | 3 600.00 | 0.00% | 14 400 | 4 | ||||||||||
| RAŠELINA | 311.10 | -0.28% | 14 940 | 48 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.40 | +0.16% | 16 092 | 67 | ||||||
| BIOCEL | 575.00 | 0.00% | 17 250 | 30 | ||||||||||
| ||||||||||||||
