The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 751.00 | +0.13% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | +0.03% | 23 406 | 6 | 3 900.50 | +0.24% | 70 164 | 18 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.40 | +0.16% | 16 092 | 67 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.20 | +4.86% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.50 | +0.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 133.50 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | 0.00% | 14 400 | 4 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 147.00 | -1.96% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | +0.11% | 0 | 0 | ||||||||||
| VULKAN | 200.20 | -0.04% | 801 | 4 | ||||||||||
| VODÁRENSKÁ | 390.60 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 198.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
