The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 751.00 | +0.13% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | +0.03% | 23 406 | 6 | 3 900.50 | +0.24% | 70 164 | 18 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.40 | +0.16% | 16 092 | 67 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.20 | +4.86% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.50 | +0.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 133.50 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | 0.00% | 14 400 | 4 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 147.00 | -1.96% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | +0.11% | 0 | 0 | ||||||||||
| VULKAN | 200.20 | -0.04% | 801 | 4 | ||||||||||
| VODÁRENSKÁ | 390.60 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 198.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.60 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.20 | -6.09% | 733 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 167.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 191.50 | +4.01% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 205.90 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 119.90 | +9.89% | 0 | 0 | ||||||||||
| VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
| VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
| VÍNO MIKULOV | 803.30 | +5.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 625.50 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 430.00 | +1.08% | 84 506 | 198 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 702.20 | -3.73% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +7.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 9 820 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.00 | 0.00% | 31 176 | 24 | ||||||||||
| TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | 0.00% | 0 | 0 | 304.40 | -5.84% | 859 683 | 2 812 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 96.60 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 390.10 | -9.69% | 0 | 0 | ||||||
| TESLA KARLÍN | 55.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
