The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
| SILON | 275.20 | -0.39% | 550 | 2 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 622 | 111 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | -0.26% | 677 | 9 | ||||||
| VOD.A KAN.PARDUBIC | 183.20 | -6.09% | 733 | 4 | ||||||||||
| VULKAN | 200.20 | -0.04% | 801 | 4 | ||||||||||
| PLOMA | 285.00 | -5.00% | 855 | 3 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
| TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
| HOTEL PANORAMA | 506.40 | +0.03% | 1 519 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 153.20 | +0.13% | 1 532 | 10 | ||||||||||
| MSA | 215.40 | -0.04% | 1 723 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
| OSTROJ | 131.20 | +0.92% | 2 090 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 221.70 | +5.84% | 2 222 | 1 | ||||||
| ||||||||||||||
