Top volume, RM System dne 17.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 819.00 | -0.68% | 2 696 669 | 228 | 11 770.20 | +0.01% | 2 124 478 | 180 | ||||||
TŘINECKÉ ŽELEZÁRNY | 340.00 | 0.00% | 0 | 0 | 304.40 | -5.84% | 859 683 | 2 812 | ||||||
UNIPETROL | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 537.00 | +1.11% | 529 847 | 345 | ||||||
IF OBCHODU | 1 120.00 | +0.85% | 386 310 | 342 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 953.00 | +0.67% | 370 325 | 390 | ||||||||||
AKRO OPF GLOBAL. | 99.00 | +7.72% | 300 762 | 3 038 | ||||||||||
ČEZ | 95.53 | +1.11% | 49 746 193 | 521 626 | 94.10 | +1.18% | 284 222 | 3 030 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
KOMERČNÍ BANKA | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
ČESKÉ RADIOKOMUN. | 249.60 | -0.95% | 2 955 794 | 11 932 | 251.00 | +0.40% | 179 412 | 711 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | +0.31% | 162 350 | 470 | ||||||
O2 C.R. | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
VEBA TEXTILNÍ ZÁV. | 430.00 | +1.08% | 84 506 | 198 | ||||||||||
IF BOHATSTVÍ | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 80 080 | 52 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 827.40 | +9.35% | 70 275 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | +0.03% | 23 406 | 6 | 3 900.50 | +0.24% | 70 164 | 18 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
ZLATÝ IF KVANTO | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 299.00 | 0.00% | 31 176 | 24 | ||||||||||
CZECH PROPERTY | 1 019.80 | -5.13% | 30 594 | 30 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 503.10 | -0.02% | 28 025 | 8 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.50 | -3.22% | 26 477 | 19 | ||||||
RAAB KARCH.STAVIVA | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -2.38% | 21 510 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.20 | 0.00% | 19 072 | 19 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
BIOCEL | 575.00 | 0.00% | 17 250 | 30 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.40 | +0.16% | 16 092 | 67 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
RAŠELINA | 311.10 | -0.28% | 14 940 | 48 | ||||||||||
YTONG | 3 600.00 | 0.00% | 14 400 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
CUKROVAR VRBÁTKY | 1 750.00 | +0.56% | 14 000 | 8 | ||||||||||
CIMEX KONCERN | 102.50 | +0.19% | 12 608 | 123 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 12 305 | 107 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
SUBTERRA | 845.60 | -3.08% | 11 838 | 14 | ||||||||||
CONCORDIA INV.IF | 221.10 | +0.04% | 11 055 | 50 | ||||||||||
INTERHOTEL VORONĚŽ | 500.00 | -0.01% | 11 000 | 22 | ||||||||||
TATRA | 49.70 | -4.99% | 0 | 0 | 46.00 | +2.22% | 10 910 | 231 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 10 232 | 15 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 10 003 | 25 | ||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 301.00 | -1.06% | 9 107 | 7 | ||||||
MEDICAMENTA | 562.10 | -6.31% | 8 616 | 15 | ||||||||||
ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 361.00 | -0.55% | 7 230 | 20 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | 0.00% | 6 677 | 2 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 6 436 | 8 | ||||||
AVIA | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.66% | 5 440 | 4 | ||||||
JÄKL KARVINÁ | 331.00 | +2.73% | 5 260 | 16 | ||||||||||
STAVOSTROJ | 277.00 | 0.00% | 4 986 | 18 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
|