The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| MILETA | 79.40 | -9.97% | 0 | 0 | ||||||||||
| FOSFA | 52.70 | -9.91% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 090.00 | -9.76% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 390.10 | -9.69% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
| PRIOR ČR | 136.00 | -8.29% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 352.10 | -7.58% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 365.50 | -7.49% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| GEODEZIE BRNO | 396.80 | -7.02% | 0 | 0 | ||||||||||
| MEDICAMENTA | 562.10 | -6.31% | 8 616 | 15 | ||||||||||
| RUBÍN DYN.IF | 375.50 | -6.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.20 | -6.09% | 733 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | 0.00% | 0 | 0 | 304.40 | -5.84% | 859 683 | 2 812 | ||||||
| MINERVA BOSKOVICE | 169.50 | -5.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -5.49% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 019.80 | -5.13% | 30 594 | 30 | ||||||||||
| ||||||||||||||
