Lo price, RM System dne 17.9.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 26.10 | -5.09% | 329 468 | 11 474 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.30 | +4.19% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 4 160 | 104 | 40.10 | +4.97% | 40 084 | 1 000 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 23 260 | 352 | ||||||
| ČESKÝ HOLDING | 76.40 | +1.05% | 39 951 | 484 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 86.54 | +0.32% | 27 437 126 | 317 346 | 86.10 | -0.46% | 82 182 | 953 | ||||||
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.00 | -4.66% | 14 112 | 147 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | -2.48% | 6 606 | 60 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 155.80 | +1.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | +1.65% | 9 606 | 60 | ||||||
| RAAB KARCH.STAVIVA | 165.60 | -7.89% | 2 650 | 16 | ||||||||||
| STAROROL.PORCELÁN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
