The Prague Stock Exchange and RM-System - daily results dne 17.9.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 277.50 | +0.18% | 1 110 | 4 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | -2.38% | 1 430 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | +0.11% | 2 492 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.80 | +9.99% | 2 626 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 165.60 | -7.89% | 2 650 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 582.30 | -2.32% | 3 165 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | +2.12% | 3 677 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 950.10 | +0.26% | 3 900 | 2 | ||||||
| ELEKTROPORC.LOUNY | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.36% | 5 026 | 5 | ||||||
| AKRO OPF PROG.SPOL | 335.20 | +0.02% | 5 028 | 15 | ||||||||||
| MOTORPAL | 422.50 | -4.06% | 5 069 | 12 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 5 200 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 520.00 | +5.19% | 6 080 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | -2.48% | 6 606 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.10 | +10.00% | 8 943 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | +1.65% | 9 606 | 60 | ||||||
| ||||||||||||||
