Hi price, The Prague Stock Exchange dne 17.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 037.00 | +2.88% | 1 925 952 635 | 1 874 427 | 1 030.70 | +1.52% | 15 199 944 | 14 697 | ||||||
| CEZ FUT SEP08 | 1 032.00 | +2.58% | 102 900 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 020.00 | +0.79% | 207 500 | 2 | ||||||||||
| ERBA FUT DEC08 | 877.60 | -1.51% | 358 900 | 4 | ||||||||||
| ERBA FUT SEP08 | 875.10 | +1.74% | 264 500 | 3 | ||||||||||
| S-BOX DIMAX | 872.70 | -4.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 859.60 | +0.12% | 434 678 499 | 493 247 | 856.00 | -1.26% | 5 810 861 | 6 549 | ||||||
| VIG | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
| DJ EURO STOXX 50 | 744.80 | +0.65% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 665.10 | -4.16% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
| TOMA | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| CTX | 489.10 | +1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.10 | -0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 442.10 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
