The Prague Stock Exchange and RM-System - daily results dne 17.9.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 365.60 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 964.00 | 0.00% | 48 200 | 50 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 131.21 | +1.31% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 058.90 | -3.14% | 1 384 055 | 451 | ||||||||||
VOD.A KAN.TRUTNOV | 215.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 392.90 | +3.66% | 66 331 | 171 | ||||||||||
VIG | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 330.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 55.80 | +4.30% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 75.90 | +2.99% | 0 | 0 | ||||||||||
UNIPETROL | 147.00 | +1.52% | 90 501 520 | 619 740 | 146.00 | +1.25% | 5 219 999 | 35 759 | ||||||
TOP5 ENERGY GARANT | 95.03 | +0.12% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
|