Hi price, The Prague Stock Exchange dne 17.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 625.00 | +0.70% | 3 867 592 | 451 | 8 540.60 | -1.28% | 94 056 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 93 803 123 | 26 835 | 3 484.00 | +1.02% | 4 464 205 | 1 283 | ||||||
| CHINA BONUS III | 2 115.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 805.00 | -4.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | -1.06% | 0 | 0 | ||||||||||
| GOLD | 1 736.00 | -0.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 548.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 439.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 196.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 164.00 | +1.57% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 157.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
