Hi price, The Prague Stock Exchange dne 17.9.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
| GOLD INDEX SHORT | 941.80 | -1.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | +0.27% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.33% | 786 420 891 | 858 891 | 913.70 | -0.68% | 20 541 056 | 22 367 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| ERBA FUT SEP09 | 761.10 | +2.42% | 76 500 | 1 | ||||||||||
| ERBA FUT DEC09 | 757.60 | +2.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 730.80 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.00 | +0.08% | 0 | 0 | ||||||||||
| PX TL 450 | 719.60 | +1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.20 | +1.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.10 | +0.06% | 0 | 0 | ||||||||||
| CETV | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
| CEZ TL 340 | 598.70 | -0.20% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
| ||||||||||||||
