The Prague Stock Exchange and RM-System - daily results dne 17.9.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2009  22.9.2009  21.9.2009  18.9.2009 17.9.2009

The Prague Sotck Exchange and RM-System - daily results - 17.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	761.10	+2.42%	76 500	1
HZL ČMHB 4,45/10	102.51	+1.39%	52 015	5	10 000.00	0.00%	0	0
VET ASSETS	12.74	-4.21%	2 548	200	12.50	-0.79%	5 734	460
GOLD 1165 TS	292.40	-1.88%	58 440	200
ST.DLUHOP. 3,70/13	101.00	0.00%	4 083 056	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 625.00	+0.70%	3 867 592	451	8 540.60	-1.28%	94 056	11
ST.DLUHOP. 6,95/16	100.00	0.00%	12 046 611	1 000	10 000.00	0.00%	0	0
PX TS 1300	15.00	-8.54%	16 100	1 000
PX INDEX CERT.	116.32	+1.32%	195 216	1 660	117.60	+1.12%	35 280	300
ST.DLUHOP. 3,55/12	100.00	0.00%	17 064 133	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	24 103 499	2 461	10 000.00	0.00%	0	0
VIG	957.00	+0.84%	3 120 135	3 269	946.00	-1.35%	151 980	160
ECM	386.00	+2.28%	1 262 889	3 302	379.00	+2.96%	554 719	1 444
BRENT TS 70	16.65	-20.49%	75 400	4 000
ST.DLUHOP. 5,00/19	99.70	0.00%	51 068 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	43 992 083	5 000	10 000.00	0.00%	0	0
BRENT TL+	57.90	+6.43%	334 200	6 000
ST.DLUHOP. 3,25/09	100.00	0.00%	205 898 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	216 816 524	21 610	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 480.00	+0.43%	93 803 123	26 835	3 484.00	+1.02%	4 464 205	1 283
‹‹ First 60     Next 20 ›